V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.05.2026 12:39:21 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,50 | 136 | 408,90 | 186 | 409,00 | 301 | 409,80 | 351 | |
| 07.05.2026 12:38:42 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,50 | 86 | 408,90 | 136 | 409,00 | 251 | 409,80 | 301 | |
| 07.05.2026 12:38:18 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,50 | 86 | 408,90 | 136 | 409,00 | 251 | 409,90 | 301 | |
| 07.05.2026 12:32:46 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 36 | 408,90 | 86 | 409,00 | 201 | 409,90 | 251 | 410,00 | 350 | |
| 07.05.2026 12:29:54 | 490 | 401,30 | 440 | 402,00 | 290 | 402,30 | 165 | 403,00 | 150 | 405,00 | 407,00 | 40 | 408,90 | 90 | 409,00 | 205 | 409,90 | 255 | 410,00 | 354 | |
| 07.05.2026 12:25:50 | 440 | 401,30 | 390 | 402,00 | 240 | 402,30 | 115 | 403,00 | 100 | 405,00 | 407,00 | 40 | 408,90 | 90 | 409,00 | 205 | 409,90 | 255 | 410,00 | 354 | |
| 07.05.2026 12:24:42 | 440 | 401,30 | 390 | 402,00 | 240 | 402,30 | 115 | 403,00 | 100 | 405,00 | 407,00 | 40 | 409,00 | 155 | 409,90 | 205 | 410,00 | 304 | 411,90 | 404 | |
| 07.05.2026 12:23:58 | 625 | 401,20 | 425 | 401,30 | 375 | 402,00 | 225 | 402,30 | 100 | 405,00 | 407,00 | 40 | 409,00 | 155 | 409,90 | 205 | 410,00 | 304 | 411,90 | 404 | |
| 07.05.2026 12:23:58 | 625 | 401,20 | 425 | 401,30 | 375 | 402,00 | 225 | 402,30 | 100 | 405,00 | 409,00 | 115 | 409,90 | 165 | 410,00 | 264 | 411,90 | 364 | 414,90 | 457 | |
| 07.05.2026 12:23:58 | 625 | 401,20 | 425 | 401,30 | 375 | 402,00 | 225 | 402,30 | 100 | 405,00 | 409,00 | 115 | 409,90 | 165 | 410,00 | 264 | 411,90 | 364 | 414,90 | 457 | |
| 07.05.2026 12:17:27 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 115 | 409,90 | 165 | 410,00 | 264 | 411,90 | 364 | 414,90 | 457 | |
| 07.05.2026 12:17:27 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 414,90 | 462 | |
| 07.05.2026 12:17:27 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 414,90 | 462 | |
| 07.05.2026 12:08:39 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 408,00 | 45 | 409,00 | 165 | 409,90 | 215 | 410,00 | 314 | 411,90 | 414 | |
| 07.05.2026 12:08:39 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 408,00 | 45 | 409,00 | 165 | 409,90 | 215 | 410,00 | 314 | 411,90 | 414 | |
| 07.05.2026 12:08:39 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 414,90 | 462 | |
| 07.05.2026 12:06:51 | 390 | 402,00 | 240 | 402,30 | 115 | 405,00 | 15 | 407,00 | 5 | 408,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 414,90 | 462 | |
| 07.05.2026 12:02:45 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 414,90 | 462 | |
| 07.05.2026 11:59:22 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 409,90 | 170 | 410,00 | 269 | 411,90 | 369 | 412,00 | 669 | |
| 07.05.2026 11:58:25 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 409,00 | 120 | 410,00 | 219 | 411,90 | 319 | 412,00 | 619 | 414,90 | 712 | |
| 07.05.2026 11:58:19 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 410,00 | 99 | 411,90 | 199 | 412,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:58:11 | 435 | 401,30 | 385 | 402,00 | 235 | 402,30 | 110 | 405,00 | 10 | 407,00 | 410,00 | 99 | 411,90 | 249 | 412,00 | 549 | 414,90 | 642 | 421,00 | 692 | |
| 07.05.2026 11:54:48 | 510 | 401,20 | 310 | 401,30 | 260 | 402,00 | 110 | 405,00 | 10 | 407,00 | 410,00 | 99 | 411,90 | 249 | 412,00 | 549 | 414,90 | 642 | 421,00 | 692 | |
| 07.05.2026 11:54:34 | 510 | 401,20 | 310 | 401,30 | 260 | 402,00 | 110 | 405,00 | 10 | 407,00 | 410,00 | 50 | 411,90 | 200 | 412,00 | 500 | 414,90 | 593 | 421,00 | 643 | |
| 07.05.2026 11:54:30 | 510 | 401,20 | 310 | 401,30 | 260 | 402,00 | 110 | 405,00 | 10 | 407,00 | 410,00 | 50 | 411,90 | 200 | 412,00 | 500 | 414,00 | 549 | 414,90 | 642 | |
| 07.05.2026 11:54:26 | 510 | 401,20 | 310 | 401,30 | 260 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:53:38 | 510 | 401,30 | 460 | 402,00 | 310 | 405,00 | 210 | 407,00 | 200 | 410,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:53:03 | 410 | 401,30 | 360 | 402,00 | 310 | 405,00 | 210 | 407,00 | 200 | 410,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:51:48 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 421,00 | 642 | |
| 07.05.2026 11:50:32 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 150 | 412,00 | 450 | 414,00 | 499 | 414,90 | 592 | 420,90 | 692 | |
| 07.05.2026 11:50:28 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 50 | 412,00 | 350 | 414,00 | 399 | 414,90 | 492 | 420,90 | 592 | |
| 07.05.2026 11:50:28 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 411,90 | 50 | 412,00 | 350 | 414,00 | 399 | 414,90 | 492 | 420,90 | 592 | |
| 07.05.2026 11:50:06 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 300 | 414,00 | 349 | 414,90 | 442 | 420,90 | 542 | 421,00 | 592 | |
| 07.05.2026 11:48:54 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 300 | 414,00 | 349 | 414,90 | 442 | 420,00 | 542 | 420,90 | 642 | |
| 07.05.2026 11:47:52 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 400 | 414,00 | 449 | 414,90 | 542 | 420,00 | 642 | 420,90 | 742 | |
| 07.05.2026 11:42:28 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 412,00 | 100 | 414,00 | 149 | 414,90 | 242 | 420,00 | 342 | 420,90 | 442 | |
| 07.05.2026 11:39:43 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 49 | 414,90 | 142 | 420,00 | 242 | 420,90 | 342 | 421,00 | 392 | |
| 07.05.2026 11:39:43 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:39:17 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 409,00 | 49 | 414,00 | 149 | 414,90 | 242 | 420,00 | 342 | 420,90 | 442 | |
| 07.05.2026 11:39:17 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:39:17 | 410 | 401,20 | 210 | 401,30 | 160 | 402,00 | 110 | 405,00 | 10 | 407,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:31:50 | 211 | 401,30 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:15:36 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,00 | 100 | 414,90 | 193 | 420,00 | 293 | 420,90 | 393 | 421,00 | 443 | |
| 07.05.2026 11:14:56 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 420,00 | 193 | 420,90 | 293 | 421,00 | 343 | 422,90 | 393 | |
| 07.05.2026 11:13:47 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 420,90 | 193 | 421,00 | 243 | 422,90 | 293 | 423,00 | 1 003 | |
| 07.05.2026 11:13:44 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 421,00 | 143 | 422,90 | 193 | 423,00 | 903 | 425,00 | 1 003 | |
| 07.05.2026 11:13:44 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 93 | 421,00 | 143 | 422,90 | 193 | 423,00 | 903 | 425,00 | 1 003 | |
| 07.05.2026 11:13:32 | 361 | 401,20 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:13:32 | 411 | 401,10 | 161 | 402,00 | 111 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 | |
| 07.05.2026 11:12:25 | 361 | 401,10 | 111 | 402,00 | 61 | 405,00 | 11 | 407,00 | 1 | 409,00 | 414,90 | 100 | 421,00 | 150 | 422,90 | 200 | 423,00 | 910 | 425,00 | 1 010 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.